Pinnacle West Capital Corp (PNW)

USD 89.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1975 14.63 14.63 14.38 14.5 22 Thousand
07 Mar, 1975 14.38 14.63 14.38 14.63 12.1 Thousand
06 Mar, 1975 14.38 14.5 14.38 14.38 11.5 Thousand
05 Mar, 1975 14.38 14.5 14.38 14.38 20.9 Thousand
04 Mar, 1975 14.38 14.38 14.13 14.38 18.5 Thousand
03 Mar, 1975 14.13 14.38 14.13 14.38 24.2 Thousand
28 Feb, 1975 14.0 14.25 14.0 14.13 10.2 Thousand
27 Feb, 1975 13.88 14.13 13.88 13.88 11 Thousand
26 Feb, 1975 13.88 14.0 13.88 13.88 4000.00
25 Feb, 1975 14.0 14.13 13.88 13.88 7500.00