Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 91.01 91.4 89.72 90.44 704.4 Thousand
13 Nov, 2020 88.33 89.98 88.26 89.46 682.2 Thousand
12 Nov, 2020 89.38 89.7 86.72 87.84 889.6 Thousand
11 Nov, 2020 90.75 91.88 89.5 89.59 818 Thousand
10 Nov, 2020 88.26 91.06 88.05 90.9 1.19 Million
09 Nov, 2020 86.67 89.85 86.67 87.94 1.4 Million
06 Nov, 2020 84.25 85.6 83.59 83.79 926.1 Thousand
05 Nov, 2020 82.95 85.76 82.67 84.48 985 Thousand
04 Nov, 2020 81.18 85.02 81.18 82.2 1.13 Million
03 Nov, 2020 82.12 82.82 80.95 81.76 867.4 Thousand