Pinnacle West Capital Corp (PNW)

USD 92.45

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1973 21.38 21.38 21.13 21.13 5200.00
05 Nov, 1973 21.88 21.88 21.38 21.38 5800.00
02 Nov, 1973 21.88 22.0 21.75 21.88 4000.00
01 Nov, 1973 21.88 21.88 21.75 21.88 5100.00
31 Oct, 1973 21.88 21.88 21.63 21.88 8100.00
30 Oct, 1973 21.88 21.88 21.63 21.88 3000.00
29 Oct, 1973 21.5 22.0 21.5 21.88 10.6 Thousand
26 Oct, 1973 21.63 21.63 21.25 21.25 7600.00
25 Oct, 1973 21.75 22.0 21.75 21.75 6900.00
24 Oct, 1973 21.88 21.88 21.13 21.75 18.5 Thousand