Pinnacle West Capital Corp (PNW)

USD 92.48

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1973 22.63 22.63 22.13 22.13 6000.00
19 Oct, 1973 22.0 22.88 22.0 22.63 15.6 Thousand
18 Oct, 1973 21.25 22.0 21.13 21.75 37.4 Thousand
17 Oct, 1973 21.25 21.5 21.25 21.25 6500.00
16 Oct, 1973 21.38 21.38 21.25 21.25 3300.00
15 Oct, 1973 21.25 21.5 21.0 21.5 6900.00
12 Oct, 1973 21.5 21.5 21.25 21.25 5500.00
11 Oct, 1973 21.63 21.75 21.5 21.5 17.3 Thousand
10 Oct, 1973 21.5 21.63 21.38 21.63 4400.00
09 Oct, 1973 21.5 21.63 21.25 21.5 10.6 Thousand