Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1973 17.88 18.25 17.63 17.88 8300.00
13 Dec, 1973 18.0 18.5 17.88 17.88 5400.00
12 Dec, 1973 18.88 18.88 18.0 18.0 11.4 Thousand
11 Dec, 1973 18.63 19.38 18.63 18.88 6900.00
10 Dec, 1973 19.0 19.0 18.5 18.63 6300.00
07 Dec, 1973 17.38 19.0 17.38 19.0 12.9 Thousand
06 Dec, 1973 16.88 17.63 16.88 17.38 22 Thousand
05 Dec, 1973 16.75 16.88 16.63 16.75 10.1 Thousand
04 Dec, 1973 17.25 17.25 16.75 16.75 12.5 Thousand
03 Dec, 1973 17.75 17.75 17.25 17.38 8300.00