Pinnacle West Capital Corp (PNW)

USD 91.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1973 17.75 17.75 17.25 17.38 8300.00
30 Nov, 1973 17.75 18.13 17.63 17.75 9500.00
29 Nov, 1973 18.0 18.0 17.75 17.75 11 Thousand
28 Nov, 1973 17.63 18.13 17.63 18.0 5200.00
27 Nov, 1973 17.88 17.88 17.25 17.63 11.2 Thousand
26 Nov, 1973 18.38 18.38 17.63 17.88 6900.00
23 Nov, 1973 18.13 18.38 17.88 18.38 4300.00
21 Nov, 1973 18.0 18.38 18.0 18.13 11.9 Thousand
20 Nov, 1973 18.0 18.0 17.75 18.0 16.2 Thousand
19 Nov, 1973 18.5 18.5 18.0 18.25 4100.00