Pinnacle West Capital Corp (PNW)
USD 87.97
(0.42%)
USD 87.97
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2020 | 76.08 | 78.4 | 76.08 | 78.26 | 627.7 Thousand |
| 09 Jul, 2020 | 76.48 | 76.71 | 75.11 | 76.25 | 698 Thousand |
| 08 Jul, 2020 | 76.0 | 76.91 | 75.7 | 76.72 | 715.3 Thousand |
| 07 Jul, 2020 | 75.88 | 76.69 | 75.53 | 76.0 | 1.34 Million |
| 06 Jul, 2020 | 76.73 | 77.54 | 75.91 | 76.8 | 921.7 Thousand |
| 02 Jul, 2020 | 75.89 | 77.11 | 75.51 | 76.03 | 1 Million |
| 01 Jul, 2020 | 73.52 | 75.72 | 73.43 | 75.39 | 1.02 Million |
| 30 Jun, 2020 | 72.85 | 73.58 | 72.33 | 73.29 | 1.23 Million |
| 29 Jun, 2020 | 71.81 | 72.96 | 70.88 | 72.96 | 775.1 Thousand |
| 26 Jun, 2020 | 71.2 | 72.22 | 69.96 | 71.05 | 1.3 Million |
POR
PORT
POST
PNC
PNNT
PNR