Pinnacle West Capital Corp (PNW)

USD 89.12

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 87.89 91.46 86.55 90.62 1.78 Million
08 Apr, 2025 91.05 91.75 87.96 88.82 1.87 Million
07 Apr, 2025 89.93 91.58 87.44 89.62 2.55 Million
04 Apr, 2025 95.3 95.88 90.49 91.09 1.78 Million
03 Apr, 2025 95.72 96.5 95.04 95.21 1.07 Million
02 Apr, 2025 95.5 95.84 94.51 95.43 668.9 Thousand
01 Apr, 2025 95.2 95.34 94.23 95.28 865.7 Thousand
31 Mar, 2025 94.71 95.83 94.5 95.25 899.9 Thousand
28 Mar, 2025 93.45 95.04 93.32 94.17 1.53 Million
27 Mar, 2025 93.2 93.96 92.9 93.02 1.04 Million