Pinnacle West Capital Corp (PNW)

USD 89.12

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 91.56 93.18 91.56 92.99 967.8 Thousand
25 Mar, 2025 92.95 92.97 90.98 91.51 1.15 Million
24 Mar, 2025 93.76 94.23 92.91 93.09 1.16 Million
21 Mar, 2025 93.84 94.71 93.25 93.76 2.07 Million
20 Mar, 2025 94.25 94.52 93.8 94.2 1 Million
19 Mar, 2025 93.31 94.51 93.1 94.2 1.44 Million
18 Mar, 2025 93.67 94.28 92.95 93.38 1.13 Million
17 Mar, 2025 93.91 94.86 93.69 94.26 938.6 Thousand
14 Mar, 2025 91.76 93.86 91.6 93.71 1.13 Million
13 Mar, 2025 91.4 92.37 91.16 91.82 917.7 Thousand