Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 81.5 81.52 78.25 78.55 1.22 Million
28 Apr, 2020 80.87 80.87 79.13 79.99 1.19 Million
27 Apr, 2020 77.95 79.57 77.55 78.76 740.8 Thousand
24 Apr, 2020 76.25 77.4 75.03 77.14 1.02 Million
23 Apr, 2020 77.64 78.18 75.69 75.82 660.4 Thousand
22 Apr, 2020 76.78 78.21 75.66 77.58 671.6 Thousand
21 Apr, 2020 75.15 76.1 74.13 75.61 687 Thousand
20 Apr, 2020 79.65 79.86 76.14 76.6 649.4 Thousand
17 Apr, 2020 80.59 81.92 78.69 79.91 1.5 Million
16 Apr, 2020 79.88 80.56 78.01 79.01 971.4 Thousand