Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 79.01 80.63 78.38 79.66 902.2 Thousand
14 Apr, 2020 81.03 82.02 79.93 81.83 1.19 Million
13 Apr, 2020 81.1 81.56 78.09 79.61 819.5 Thousand
09 Apr, 2020 80.29 84.69 79.72 82.23 1.63 Million
08 Apr, 2020 73.68 79.92 73.4 78.87 1.16 Million
07 Apr, 2020 77.15 77.31 72.78 73.6 1.01 Million
06 Apr, 2020 71.72 76.5 70.67 74.33 1.19 Million
03 Apr, 2020 70.93 72.11 67.29 68.19 1.15 Million
02 Apr, 2020 69.83 74.52 69.83 71.77 993.3 Thousand
01 Apr, 2020 72.56 74.13 69.22 70.84 896.5 Thousand