Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 71.96 72.66 70.91 72.46 1.37 Million
12 May, 2020 74.5 74.65 72.3 72.48 1.27 Million
11 May, 2020 73.0 73.91 71.93 73.65 1.18 Million
08 May, 2020 74.32 74.97 72.63 73.87 1.26 Million
07 May, 2020 72.94 73.87 71.62 71.76 1.58 Million
06 May, 2020 74.97 74.98 71.7 72.01 868.4 Thousand
05 May, 2020 74.04 75.74 73.78 74.64 1.03 Million
04 May, 2020 74.0 74.23 72.75 73.65 834.4 Thousand
01 May, 2020 75.48 75.48 72.99 74.12 1.47 Million
30 Apr, 2020 77.78 77.97 75.5 76.99 1.38 Million