Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 76.85 77.4 75.64 76.85 1.26 Million
27 May, 2020 75.63 75.85 73.79 75.5 1.43 Million
26 May, 2020 74.38 75.4 73.76 74.34 1.08 Million
22 May, 2020 72.2 72.74 71.5 72.66 825.2 Thousand
21 May, 2020 72.61 73.32 72.15 72.28 941.2 Thousand
20 May, 2020 72.92 73.0 71.77 72.77 1.44 Million
19 May, 2020 74.63 74.63 72.56 72.59 646.1 Thousand
18 May, 2020 73.69 75.5 73.37 74.86 940.6 Thousand
15 May, 2020 71.23 71.76 69.56 71.42 2.7 Million
14 May, 2020 71.59 72.7 70.11 72.02 1.55 Million