Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 69.97 74.98 67.27 74.83 1.86 Million
16 Mar, 2020 75.5 78.26 67.61 68.11 1.34 Million
13 Mar, 2020 83.83 84.38 76.88 81.57 1.23 Million
12 Mar, 2020 81.51 83.44 77.83 80.1 2.17 Million
11 Mar, 2020 94.11 94.14 88.15 89.55 1.45 Million
10 Mar, 2020 96.39 98.29 92.31 96.19 997.2 Thousand
09 Mar, 2020 95.79 97.95 93.11 95.37 1.25 Million
06 Mar, 2020 96.88 99.71 95.35 99.31 1.99 Million
05 Mar, 2020 98.39 100.34 98.05 99.67 989 Thousand
04 Mar, 2020 95.68 100.73 95.68 100.26 1.21 Million