Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 94.69 97.53 94.1 94.49 1.52 Million
02 Mar, 2020 90.0 94.99 89.59 94.91 1.53 Million
28 Feb, 2020 91.38 91.91 88.6 89.49 1.84 Million
27 Feb, 2020 96.78 97.62 93.54 93.61 1.45 Million
26 Feb, 2020 98.76 99.3 97.16 97.2 978.4 Thousand
25 Feb, 2020 100.94 101.33 98.34 98.4 975 Thousand
24 Feb, 2020 103.31 103.31 100.94 100.94 1.31 Million
21 Feb, 2020 100.71 105.51 100.38 103.6 2.33 Million
20 Feb, 2020 101.16 101.74 101.02 101.09 1.3 Million
19 Feb, 2020 101.66 101.98 101.12 101.54 894.7 Thousand