Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 100.72 102.17 100.45 101.81 1.06 Million
14 Feb, 2020 100.4 100.74 99.88 100.43 715 Thousand
13 Feb, 2020 98.76 100.22 98.71 100.22 685.1 Thousand
12 Feb, 2020 98.32 98.83 98.07 98.65 649.3 Thousand
11 Feb, 2020 98.68 99.33 98.45 98.61 689.6 Thousand
10 Feb, 2020 98.24 98.88 97.87 98.81 649 Thousand
07 Feb, 2020 98.36 98.49 97.84 98.06 1 Million
06 Feb, 2020 98.21 98.55 97.84 97.99 984.5 Thousand
05 Feb, 2020 97.39 98.23 97.0 98.17 751.8 Thousand
04 Feb, 2020 98.05 98.58 97.62 97.62 1.09 Million