Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 97.93 98.59 97.49 98.24 776.5 Thousand
31 Jan, 2020 98.05 98.64 97.46 97.69 2.17 Million
30 Jan, 2020 97.71 98.81 97.37 98.78 744 Thousand
29 Jan, 2020 96.99 98.1 96.9 98.05 816.3 Thousand
28 Jan, 2020 97.86 98.36 97.05 97.05 840.1 Thousand
27 Jan, 2020 97.28 98.06 96.97 97.67 1.22 Million
24 Jan, 2020 95.6 97.2 95.57 97.12 763.1 Thousand
23 Jan, 2020 94.57 95.93 94.49 95.84 701.1 Thousand
22 Jan, 2020 94.72 95.21 94.48 94.56 761.5 Thousand
21 Jan, 2020 93.67 94.59 93.23 94.38 700.6 Thousand