Pinnacle West Capital Corp (PNW)

USD 89.12

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 90.55 91.76 90.12 91.23 966.4 Thousand
11 Mar, 2025 91.8 92.29 90.67 90.97 1.35 Million
10 Mar, 2025 92.12 93.62 91.03 92.12 1.32 Million
07 Mar, 2025 90.82 92.67 90.55 91.99 1.13 Million
06 Mar, 2025 90.73 91.02 89.48 90.76 902.5 Thousand
05 Mar, 2025 90.96 92.09 90.63 91.04 1.07 Million
04 Mar, 2025 94.48 94.57 91.77 91.8 1.28 Million
03 Mar, 2025 92.26 94.27 92.19 94.18 1.29 Million
28 Feb, 2025 91.7 92.56 91.14 92.54 938.2 Thousand
27 Feb, 2025 91.24 92.27 90.68 90.86 1.12 Million