Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 84.31 85.05 83.63 84.58 1.05 Million
04 Jan, 2019 83.11 84.74 83.02 84.74 1.31 Million
03 Jan, 2019 83.02 84.17 82.91 83.71 1.67 Million
02 Jan, 2019 85.05 85.24 82.41 82.87 1.4 Million
31 Dec, 2018 85.33 85.73 84.29 85.2 1.06 Million
28 Dec, 2018 85.86 86.74 84.97 85.25 935.7 Thousand
27 Dec, 2018 85.27 85.86 83.95 85.85 1.13 Million
26 Dec, 2018 85.0 85.85 83.14 85.33 993.2 Thousand
24 Dec, 2018 89.38 89.39 84.5 84.61 547.6 Thousand
21 Dec, 2018 89.8 91.35 89.17 89.41 2.41 Million