Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 87.55 87.73 86.75 87.57 856.2 Thousand
04 Feb, 2019 87.32 87.56 86.55 87.53 896.8 Thousand
01 Feb, 2019 87.95 88.2 86.7 87.65 1 Million
31 Jan, 2019 86.84 88.42 85.85 88.12 1.6 Million
30 Jan, 2019 87.0 88.17 86.67 87.62 912 Thousand
29 Jan, 2019 87.14 87.63 86.82 87.36 1.06 Million
28 Jan, 2019 86.9 87.52 86.4 86.76 1.2 Million
25 Jan, 2019 87.67 88.12 86.67 86.94 1.41 Million
24 Jan, 2019 87.28 88.08 86.26 87.98 1.08 Million
23 Jan, 2019 85.8 87.22 85.73 87.19 1.15 Million