Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 85.45 86.21 84.8 85.73 1.78 Million
18 Jan, 2019 85.53 86.15 85.05 85.67 1.47 Million
17 Jan, 2019 84.92 85.73 84.84 85.55 1.11 Million
16 Jan, 2019 83.82 84.85 83.55 84.77 959.2 Thousand
15 Jan, 2019 82.42 84.65 82.42 84.21 1.51 Million
14 Jan, 2019 84.24 84.24 81.63 82.47 2.05 Million
11 Jan, 2019 85.97 85.97 84.41 84.77 1.64 Million
10 Jan, 2019 84.93 86.3 84.29 86.07 1.07 Million
09 Jan, 2019 85.37 85.86 84.13 84.66 1.27 Million
08 Jan, 2019 84.4 85.85 84.08 85.85 1.08 Million