Pinnacle West Capital Corp (PNW)

USD 87.71

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 79.61 80.23 79.38 79.77 719.9 Thousand
11 Sep, 2018 80.08 80.35 79.56 79.69 636.7 Thousand
10 Sep, 2018 79.79 80.41 79.72 80.05 644.9 Thousand
07 Sep, 2018 79.74 80.03 79.16 79.59 695.3 Thousand
06 Sep, 2018 80.08 80.6 79.71 80.2 616.7 Thousand
05 Sep, 2018 79.22 80.18 79.07 80.04 1.19 Million
04 Sep, 2018 78.61 79.56 78.61 79.18 965.5 Thousand
31 Aug, 2018 78.81 79.61 78.27 78.55 1.25 Million
30 Aug, 2018 79.66 79.66 78.4 78.71 1.5 Million
29 Aug, 2018 79.75 79.89 79.14 79.49 1.12 Million