Pinnacle West Capital Corp (PNW)

USD 87.71

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 78.39 78.59 77.33 77.41 600.2 Thousand
25 Sep, 2018 79.3 79.3 78.04 78.18 745.3 Thousand
24 Sep, 2018 80.22 80.35 79.32 79.37 951 Thousand
21 Sep, 2018 79.39 80.47 78.62 80.22 1.88 Million
20 Sep, 2018 78.93 79.59 78.38 79.47 769.2 Thousand
19 Sep, 2018 80.93 80.93 78.43 79.03 1.15 Million
18 Sep, 2018 80.75 81.12 80.24 80.82 790.2 Thousand
17 Sep, 2018 80.6 81.01 80.03 80.86 825.7 Thousand
14 Sep, 2018 80.16 80.43 79.32 80.35 656.1 Thousand
13 Sep, 2018 79.97 80.46 79.32 80.38 576.3 Thousand