Pinnacle West Capital Corp (PNW)

USD 87.71

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 80.13 80.35 79.22 79.39 1.04 Million
27 Aug, 2018 81.32 81.32 80.13 80.53 748.1 Thousand
24 Aug, 2018 80.79 81.3 80.34 81.23 570 Thousand
23 Aug, 2018 80.81 81.3 80.53 80.83 769.2 Thousand
22 Aug, 2018 81.72 81.75 80.22 80.53 590.8 Thousand
21 Aug, 2018 82.0 82.14 81.27 81.67 781.3 Thousand
20 Aug, 2018 82.44 82.6 81.92 82.17 753.8 Thousand
17 Aug, 2018 81.54 82.83 81.21 82.27 1.51 Million
16 Aug, 2018 81.95 82.18 81.41 81.7 1.98 Million
15 Aug, 2018 81.61 82.5 81.18 82.1 801.4 Thousand