Pinnacle West Capital Corp (PNW)

USD 87.71

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 76.53 76.91 75.97 76.54 760.2 Thousand
17 May, 2018 77.09 77.25 76.25 76.37 687.3 Thousand
16 May, 2018 77.39 77.91 76.6 76.95 791 Thousand
15 May, 2018 77.28 77.82 76.8 77.24 597 Thousand
14 May, 2018 78.13 78.39 77.58 78.08 588.7 Thousand
11 May, 2018 78.26 78.47 78.02 78.12 455.6 Thousand
10 May, 2018 77.85 78.21 77.55 78.13 530.3 Thousand
09 May, 2018 78.3 78.69 76.96 77.41 655.4 Thousand
08 May, 2018 80.48 80.48 78.2 78.3 1.06 Million
07 May, 2018 80.22 80.29 79.61 79.75 983.3 Thousand