Pinnacle West Capital Corp (PNW)

USD 87.71

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 76.16 76.65 75.69 76.35 1.09 Million
15 Jun, 2018 75.15 76.21 74.75 76.11 1.58 Million
14 Jun, 2018 74.47 75.49 74.47 75.41 1.19 Million
13 Jun, 2018 74.56 74.8 74.1 74.35 900.5 Thousand
12 Jun, 2018 73.5 74.66 73.48 74.58 870 Thousand
11 Jun, 2018 74.39 74.71 73.41 73.56 620.7 Thousand
08 Jun, 2018 74.66 74.79 74.1 74.4 415.1 Thousand
07 Jun, 2018 74.17 75.19 73.9 74.48 926.1 Thousand
06 Jun, 2018 75.7 75.71 73.95 74.15 1 Million
05 Jun, 2018 76.46 76.53 75.58 75.7 776.6 Thousand