Pinnacle West Capital Corp (PNW)

USD 87.71

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 77.59 77.86 76.25 76.46 1.39 Million
01 Jun, 2018 79.17 79.4 77.48 77.58 819.4 Thousand
31 May, 2018 79.85 80.29 79.08 79.61 1.27 Million
30 May, 2018 78.52 79.94 78.52 79.82 805.1 Thousand
29 May, 2018 78.59 79.74 78.22 78.89 862 Thousand
25 May, 2018 78.14 78.63 77.89 78.39 942.3 Thousand
24 May, 2018 77.38 78.16 77.24 78.02 491.6 Thousand
23 May, 2018 76.91 77.63 76.8 77.5 725.2 Thousand
22 May, 2018 76.52 77.07 76.23 76.7 930.1 Thousand
21 May, 2018 76.48 76.61 75.82 76.23 783.8 Thousand