Pinnacle West Capital Corp (PNW)

USD 87.71

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 85.33 85.57 85.08 85.14 423.4 Thousand
21 Dec, 2017 85.24 85.67 84.81 85.21 736.7 Thousand
20 Dec, 2017 86.59 86.73 85.79 85.8 633.1 Thousand
19 Dec, 2017 88.22 88.54 86.57 86.59 529.7 Thousand
18 Dec, 2017 89.5 89.9 88.07 88.23 469.3 Thousand
15 Dec, 2017 89.19 89.83 89.1 89.54 1.09 Million
14 Dec, 2017 89.33 89.33 88.2 88.97 331.3 Thousand
13 Dec, 2017 89.41 89.92 89.01 89.3 613.5 Thousand
12 Dec, 2017 91.0 91.26 89.09 89.12 523.8 Thousand
11 Dec, 2017 90.65 91.28 90.44 91.22 562.1 Thousand