Pinnacle West Capital Corp (PNW)

USD 87.71

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 90.06 90.79 89.75 90.75 413.3 Thousand
07 Dec, 2017 89.85 90.2 89.36 90.15 517.8 Thousand
06 Dec, 2017 89.53 90.28 89.1 89.91 496.8 Thousand
05 Dec, 2017 90.31 90.31 88.66 89.34 623 Thousand
04 Dec, 2017 91.19 91.52 90.01 90.21 836.9 Thousand
01 Dec, 2017 92.03 92.3 90.79 91.01 590.8 Thousand
30 Nov, 2017 91.01 92.02 90.75 91.81 1.17 Million
29 Nov, 2017 90.59 91.64 90.31 91.01 527 Thousand
28 Nov, 2017 90.36 90.9 90.28 90.78 634 Thousand
27 Nov, 2017 89.59 90.05 89.23 90.01 627.5 Thousand