Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 62.1 62.28 61.32 62.14 1.03 Million
17 Nov, 2015 62.79 63.28 61.69 61.85 853.5 Thousand
16 Nov, 2015 61.7 62.96 61.63 62.93 1.45 Million
13 Nov, 2015 62.27 62.95 61.16 61.58 932.2 Thousand
12 Nov, 2015 63.27 63.92 62.06 62.08 1.35 Million
11 Nov, 2015 63.37 63.85 63.14 63.33 997.5 Thousand
10 Nov, 2015 62.1 63.29 62.05 63.24 1.02 Million
09 Nov, 2015 61.3 62.1 61.02 62.0 770.3 Thousand
06 Nov, 2015 63.96 64.39 61.12 61.54 1.23 Million
05 Nov, 2015 64.99 65.34 64.65 64.71 778.1 Thousand