Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 64.53 65.45 64.2 65.19 1.28 Million
03 Nov, 2015 63.91 64.26 63.44 63.97 755.4 Thousand
02 Nov, 2015 63.47 64.36 62.81 64.17 1.11 Million
30 Oct, 2015 63.01 64.4 62.96 63.51 1.34 Million
29 Oct, 2015 63.68 64.25 62.43 63.17 1.52 Million
28 Oct, 2015 65.51 66.0 63.98 64.48 1.07 Million
27 Oct, 2015 65.74 66.06 65.29 65.51 635.7 Thousand
26 Oct, 2015 65.52 65.83 64.85 65.78 710.5 Thousand
23 Oct, 2015 66.5 66.74 65.4 65.71 763.7 Thousand
22 Oct, 2015 66.03 67.02 65.4 66.64 771 Thousand