Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 63.57 64.12 63.37 63.59 1.1 Million
16 Dec, 2015 62.36 63.75 62.36 63.62 626.9 Thousand
15 Dec, 2015 61.57 62.75 61.57 62.06 1.16 Million
14 Dec, 2015 61.52 61.68 60.85 61.45 1.29 Million
11 Dec, 2015 60.9 61.81 60.7 61.53 784.8 Thousand
10 Dec, 2015 62.96 62.96 60.99 61.21 1.19 Million
09 Dec, 2015 63.22 63.99 62.89 63.12 805.7 Thousand
08 Dec, 2015 62.98 63.62 62.31 63.55 1.63 Million
07 Dec, 2015 62.27 63.17 62.09 63.13 1.73 Million
04 Dec, 2015 61.36 62.51 61.22 62.38 1.71 Million