Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 61.62 61.94 60.93 61.11 2.12 Million
02 Dec, 2015 63.4 63.56 61.95 62.06 969.6 Thousand
01 Dec, 2015 63.33 63.99 63.17 63.52 1.44 Million
30 Nov, 2015 63.02 63.96 62.98 63.36 1.44 Million
27 Nov, 2015 62.73 63.1 62.65 62.95 341.8 Thousand
25 Nov, 2015 63.13 63.13 62.44 62.68 486.7 Thousand
24 Nov, 2015 62.45 63.35 62.21 63.06 1.06 Million
23 Nov, 2015 63.47 63.84 62.73 62.87 724 Thousand
20 Nov, 2015 63.13 63.85 63.06 63.34 2.1 Million
19 Nov, 2015 62.35 62.94 62.02 62.87 766.8 Thousand