Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 63.1 63.24 62.66 62.91 1.38 Million
06 Oct, 2015 63.92 64.34 62.81 62.93 1.95 Million
05 Oct, 2015 64.23 64.48 63.68 64.08 1.2 Million
02 Oct, 2015 63.92 64.08 63.09 63.92 848.4 Thousand
01 Oct, 2015 64.16 64.35 62.88 63.44 887.1 Thousand
30 Sep, 2015 63.52 64.21 63.23 64.14 574.8 Thousand
29 Sep, 2015 63.26 63.62 62.75 63.22 760 Thousand
28 Sep, 2015 63.51 63.86 62.99 63.17 666.4 Thousand
25 Sep, 2015 62.69 64.09 62.52 63.52 620.5 Thousand
24 Sep, 2015 62.06 62.82 61.6 62.63 976.7 Thousand