Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 62.24 62.54 61.86 62.23 587.7 Thousand
22 Sep, 2015 61.54 62.41 61.54 62.2 801.5 Thousand
21 Sep, 2015 61.97 62.77 61.65 62.29 1.21 Million
18 Sep, 2015 61.27 62.33 61.2 61.77 1.3 Million
17 Sep, 2015 61.0 62.47 60.94 61.77 549.6 Thousand
16 Sep, 2015 60.21 61.23 59.92 61.09 759.8 Thousand
15 Sep, 2015 59.88 60.29 59.55 60.18 772.2 Thousand
14 Sep, 2015 59.87 60.29 59.68 59.88 816.2 Thousand
11 Sep, 2015 58.74 59.8 58.61 59.79 861.1 Thousand
10 Sep, 2015 59.15 59.69 58.88 59.06 962.6 Thousand