Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 59.88 59.95 59.0 59.23 1.24 Million
08 Sep, 2015 58.22 59.75 57.99 59.68 1.65 Million
04 Sep, 2015 57.66 58.01 57.33 57.6 668.2 Thousand
03 Sep, 2015 58.16 58.68 58.02 58.27 717.3 Thousand
02 Sep, 2015 58.63 58.73 57.57 58.01 660.3 Thousand
01 Sep, 2015 59.02 59.02 57.78 58.01 865.6 Thousand
31 Aug, 2015 60.15 60.39 58.95 59.53 1.09 Million
28 Aug, 2015 60.66 60.84 59.81 60.48 1.5 Million
27 Aug, 2015 60.78 60.8 59.9 60.78 1.32 Million
26 Aug, 2015 60.34 60.54 59.24 60.33 1.35 Million