Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 62.35 62.85 59.55 59.61 1.22 Million
24 Aug, 2015 62.16 62.36 60.97 61.69 2.53 Million
21 Aug, 2015 64.1 64.4 63.25 63.27 945.2 Thousand
20 Aug, 2015 64.17 65.23 63.92 64.34 977 Thousand
19 Aug, 2015 64.08 64.9 63.85 64.59 628.7 Thousand
18 Aug, 2015 64.77 64.77 64.28 64.38 627.3 Thousand
17 Aug, 2015 64.43 65.12 64.07 64.85 595.1 Thousand
14 Aug, 2015 63.69 64.48 63.32 64.37 646.5 Thousand
13 Aug, 2015 63.5 64.07 62.94 63.86 527.2 Thousand
12 Aug, 2015 62.88 63.95 62.63 63.77 766.5 Thousand