Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 62.48 63.23 62.36 62.65 627.5 Thousand
16 Apr, 2015 62.98 63.02 62.13 62.71 769.7 Thousand
15 Apr, 2015 63.38 64.12 63.01 63.04 543.4 Thousand
14 Apr, 2015 62.81 63.5 62.73 63.34 643 Thousand
13 Apr, 2015 63.43 63.63 62.67 62.68 752.4 Thousand
10 Apr, 2015 62.83 64.31 62.66 63.78 1.03 Million
09 Apr, 2015 63.11 63.12 62.36 62.61 796.9 Thousand
08 Apr, 2015 63.21 63.33 62.7 63.12 785 Thousand
07 Apr, 2015 64.29 64.29 63.15 63.2 910.4 Thousand
06 Apr, 2015 63.75 64.95 63.71 64.42 637.2 Thousand