Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2015 64.07 64.34 63.57 63.66 891 Thousand
01 Apr, 2015 63.76 64.19 62.77 64.04 687.2 Thousand
31 Mar, 2015 63.64 64.2 63.33 63.75 771.2 Thousand
30 Mar, 2015 63.2 64.1 62.94 63.8 775 Thousand
27 Mar, 2015 62.69 63.48 62.5 63.05 773.3 Thousand
26 Mar, 2015 63.05 63.49 62.29 62.56 697.5 Thousand
25 Mar, 2015 63.98 64.46 63.05 63.05 595.7 Thousand
24 Mar, 2015 64.51 65.05 63.75 63.9 724.8 Thousand
23 Mar, 2015 64.77 65.08 64.61 64.82 456.1 Thousand
20 Mar, 2015 64.32 64.83 63.84 64.73 1.25 Million