Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 May, 2015 60.95 61.88 60.13 60.48 2.01 Million
30 Apr, 2015 62.06 62.1 60.78 61.2 1.12 Million
29 Apr, 2015 62.76 63.19 62.26 62.81 571.5 Thousand
28 Apr, 2015 62.73 63.51 62.35 63.42 697.9 Thousand
27 Apr, 2015 63.89 63.95 62.73 62.98 684.1 Thousand
24 Apr, 2015 63.47 64.3 63.25 63.75 584 Thousand
23 Apr, 2015 62.91 63.7 62.84 63.45 519 Thousand
22 Apr, 2015 62.84 63.16 62.46 62.9 473.1 Thousand
21 Apr, 2015 63.59 64.09 62.7 62.91 624.6 Thousand
20 Apr, 2015 62.81 64.13 62.8 63.4 620.1 Thousand