Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 59.51 60.09 59.35 59.96 1.49 Million
14 May, 2015 58.72 59.42 58.72 59.38 659.1 Thousand
13 May, 2015 59.71 59.96 58.37 58.6 718.2 Thousand
12 May, 2015 59.13 59.63 58.86 59.53 779.2 Thousand
11 May, 2015 59.56 60.52 59.43 59.48 793.4 Thousand
08 May, 2015 60.21 60.58 59.5 59.86 774.5 Thousand
07 May, 2015 59.47 60.08 59.37 59.74 854.4 Thousand
06 May, 2015 59.57 60.09 58.82 59.4 774 Thousand
05 May, 2015 60.87 61.0 59.49 59.62 1.16 Million
04 May, 2015 61.69 61.76 60.63 61.08 1.4 Million