Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 63.26 63.92 63.12 63.53 645.8 Thousand
04 Mar, 2015 63.27 63.29 62.74 63.07 1.06 Million
03 Mar, 2015 62.84 63.58 62.3 63.56 1.07 Million
02 Mar, 2015 63.93 64.09 62.39 62.86 1.23 Million
27 Feb, 2015 64.37 64.47 63.81 64.08 1 Million
26 Feb, 2015 65.09 65.18 64.25 64.4 986.6 Thousand
25 Feb, 2015 66.17 66.25 64.62 64.82 814.7 Thousand
24 Feb, 2015 65.97 66.58 65.86 66.06 809.4 Thousand
23 Feb, 2015 65.57 66.06 65.34 66.03 898.9 Thousand
20 Feb, 2015 66.43 66.51 64.88 65.77 1.06 Million