Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 70.29 70.58 69.55 69.8 809.4 Thousand
03 Feb, 2015 70.15 70.71 69.97 70.46 805.5 Thousand
02 Feb, 2015 70.18 70.59 69.4 70.25 937.4 Thousand
30 Jan, 2015 71.08 71.71 70.11 70.18 1.23 Million
29 Jan, 2015 70.48 72.35 70.26 71.44 2.08 Million
28 Jan, 2015 72.09 72.79 71.1 71.32 837.6 Thousand
27 Jan, 2015 71.53 72.58 71.53 72.09 1.13 Million
26 Jan, 2015 72.23 72.23 71.54 72.21 527.3 Thousand
23 Jan, 2015 72.51 72.9 72.16 72.26 677.1 Thousand
22 Jan, 2015 72.95 73.31 71.83 72.47 565.9 Thousand