Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2015 66.67 66.8 65.61 65.83 685.5 Thousand
18 Feb, 2015 64.65 66.79 64.65 66.67 968.8 Thousand
17 Feb, 2015 64.85 65.87 64.29 64.97 1.37 Million
13 Feb, 2015 66.69 66.73 64.64 65.13 1.16 Million
12 Feb, 2015 67.05 67.49 66.55 66.94 759.2 Thousand
11 Feb, 2015 67.31 67.49 66.64 67.02 1.45 Million
10 Feb, 2015 66.52 67.67 66.51 67.6 1.52 Million
09 Feb, 2015 66.79 67.19 66.16 66.5 1.18 Million
06 Feb, 2015 69.68 69.75 66.41 66.79 1.29 Million
05 Feb, 2015 70.13 70.36 69.57 69.82 1.02 Million