Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 72.0 72.53 71.26 72.46 532 Thousand
20 Jan, 2015 71.76 72.07 71.07 71.96 559.4 Thousand
16 Jan, 2015 70.7 71.47 70.32 71.42 548.5 Thousand
15 Jan, 2015 70.13 70.76 69.64 70.6 463.8 Thousand
14 Jan, 2015 69.02 70.03 68.64 69.97 964.2 Thousand
13 Jan, 2015 69.0 70.15 68.54 69.23 1.24 Million
12 Jan, 2015 69.23 69.49 68.58 69.08 593 Thousand
09 Jan, 2015 69.81 70.27 68.82 69.09 911.2 Thousand
08 Jan, 2015 70.21 70.73 69.96 70.12 1.21 Million
07 Jan, 2015 68.8 70.29 68.35 70.0 1.02 Million