Pinnacle West Capital Corp (PNW)

USD 88.52

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 89.51 90.1 88.27 89.02 1.03 Million
18 Sep, 2024 89.93 90.62 89.49 90.22 994 Thousand
17 Sep, 2024 91.32 91.57 89.52 89.97 1.17 Million
16 Sep, 2024 91.0 91.49 90.65 91.32 902 Thousand
13 Sep, 2024 89.45 90.74 88.76 90.7 606.1 Thousand
12 Sep, 2024 88.95 89.26 88.64 89.22 673.7 Thousand
11 Sep, 2024 89.33 89.59 88.29 88.97 756 Thousand
10 Sep, 2024 89.51 90.49 89.2 89.67 644.4 Thousand
09 Sep, 2024 87.83 89.69 87.83 89.48 1.38 Million
06 Sep, 2024 88.4 88.77 87.67 87.81 804.7 Thousand