Pinnacle West Capital Corp (PNW)

USD 88.52

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 90.09 90.15 89.22 89.53 1.05 Million
02 Oct, 2024 89.86 90.86 89.54 89.83 891.9 Thousand
01 Oct, 2024 88.89 90.91 88.64 90.51 1.81 Million
30 Sep, 2024 88.48 89.77 88.21 88.59 1.62 Million
27 Sep, 2024 88.85 89.17 88.2 88.27 1.76 Million
26 Sep, 2024 88.63 89.29 88.16 88.45 1.17 Million
25 Sep, 2024 89.95 89.95 88.7 88.95 1.29 Million
24 Sep, 2024 89.51 90.71 89.19 89.24 807.4 Thousand
23 Sep, 2024 90.73 90.99 90.19 90.2 934.7 Thousand
20 Sep, 2024 89.94 90.28 89.25 90.28 3.16 Million