Pinnacle West Capital Corp (PNW)
USD 89.55
(0.36%)
USD 89.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 87.51 | 87.88 | 87.1 | 87.58 | 1.94 Million |
| 15 Oct, 2024 | 87.12 | 87.83 | 86.85 | 87.05 | 1.24 Million |
| 14 Oct, 2024 | 86.16 | 86.84 | 85.89 | 86.53 | 954.4 Thousand |
| 11 Oct, 2024 | 85.7 | 86.2 | 85.6 | 85.9 | 840.1 Thousand |
| 10 Oct, 2024 | 86.44 | 86.69 | 85.33 | 85.52 | 660.3 Thousand |
| 09 Oct, 2024 | 86.62 | 86.88 | 85.67 | 86.19 | 673.4 Thousand |
| 08 Oct, 2024 | 87.51 | 87.51 | 86.62 | 86.69 | 783 Thousand |
| 07 Oct, 2024 | 87.74 | 87.74 | 86.66 | 87.11 | 755.8 Thousand |
| 04 Oct, 2024 | 88.79 | 88.85 | 87.24 | 87.98 | 1.35 Million |
| 03 Oct, 2024 | 90.09 | 90.15 | 89.22 | 89.53 | 1.05 Million |
POR
PORT
POST
PNC
PNNT
PNR