Pinnacle West Capital Corp (PNW)

USD 88.52

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 89.22 89.63 88.2 88.47 1.11 Million
04 Sep, 2024 88.67 89.12 88.06 88.55 1.04 Million
03 Sep, 2024 87.52 88.64 87.11 88.3 572.5 Thousand
30 Aug, 2024 87.31 87.87 86.72 87.52 736.1 Thousand
29 Aug, 2024 87.06 87.52 86.15 87.15 748.5 Thousand
28 Aug, 2024 86.7 87.71 86.31 87.02 645 Thousand
27 Aug, 2024 87.1 87.1 86.07 86.41 479.7 Thousand
26 Aug, 2024 87.2 87.86 86.83 87.09 790.7 Thousand
23 Aug, 2024 87.44 87.73 86.8 87.06 803.5 Thousand
22 Aug, 2024 87.11 87.25 86.58 87.11 478.1 Thousand