Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 58.91 59.3 58.71 59.27 733.5 Thousand
10 Apr, 2013 58.25 58.87 58.25 58.78 493.7 Thousand
09 Apr, 2013 58.72 58.73 58.12 58.16 659.3 Thousand
08 Apr, 2013 58.15 58.74 57.89 58.65 565.2 Thousand
05 Apr, 2013 57.54 58.16 57.5 58.12 477.7 Thousand
04 Apr, 2013 57.55 58.01 57.55 57.97 516.9 Thousand
03 Apr, 2013 57.78 57.83 57.41 57.6 616.8 Thousand
02 Apr, 2013 57.75 57.99 57.53 57.7 664.8 Thousand
01 Apr, 2013 57.89 57.94 57.54 57.66 521.5 Thousand
28 Mar, 2013 57.17 57.96 57.11 57.89 880.1 Thousand