Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 52.71 53.06 52.35 53.04 294.3 Thousand
12 Oct, 2012 52.97 53.14 52.6 52.71 367.1 Thousand
11 Oct, 2012 53.2 53.24 52.81 52.84 414.2 Thousand
10 Oct, 2012 53.13 53.31 52.84 52.88 711.1 Thousand
09 Oct, 2012 53.23 53.45 53.14 53.17 545.1 Thousand
08 Oct, 2012 53.23 53.44 53.11 53.27 253.5 Thousand
05 Oct, 2012 53.45 53.61 53.24 53.25 350.7 Thousand
04 Oct, 2012 53.3 53.76 53.2 53.3 674.7 Thousand
03 Oct, 2012 52.8 53.31 52.79 53.1 769.6 Thousand
02 Oct, 2012 52.76 53.02 52.57 52.65 612.4 Thousand